시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,120	330	- 2.65%	250,631	3,050
09:59	12,120	330	- 2.65%	248,902	3,029
09:58	12,130	320	- 2.57%	248,364	3,022
09:57	12,110	340	- 2.73%	247,451	3,011
09:56	12,110	340	- 2.73%	245,978	2,993
09:55	12,100	350	- 2.81%	244,425	2,975
09:54	12,100	350	- 2.81%	243,367	2,962
09:53	12,100	350	- 2.81%	242,784	2,955
09:52	12,080	370	- 2.97%	241,359	2,938
09:51	12,090	360	- 2.89%	239,421	2,914