시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,060	390	- 3.13%	261,212	3,178
10:09	12,050	400	- 3.21%	260,403	3,168
10:08	12,040	410	- 3.29%	259,896	3,162
10:07	12,050	400	- 3.21%	259,518	3,157
10:06	12,060	390	- 3.13%	258,346	3,143
10:05	12,060	390	- 3.13%	256,886	3,125
10:04	12,060	390	- 3.13%	255,819	3,113
10:03	12,070	380	- 3.05%	255,210	3,105
10:02	12,070	380	- 3.05%	254,772	3,100
10:01	12,080	370	- 2.97%	253,999	3,091