시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,060	390	- 3.13%	273,771	3,329
10:19	12,040	410	- 3.29%	271,841	3,306
10:18	12,050	400	- 3.21%	271,242	3,298
10:17	12,040	410	- 3.29%	270,170	3,285
10:16	12,030	420	- 3.37%	268,772	3,269
10:15	12,050	400	- 3.21%	266,860	3,246
10:14	12,050	400	- 3.21%	266,381	3,240
10:13	12,040	410	- 3.29%	264,326	3,215
10:12	12,060	390	- 3.13%	263,385	3,204
10:11	12,060	390	- 3.13%	262,417	3,192