시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,170	280	- 2.25%	286,368	3,481
10:29	12,150	300	- 2.41%	284,497	3,458
10:28	12,120	330	- 2.65%	282,594	3,435
10:27	12,080	370	- 2.97%	281,117	3,417
10:26	12,090	360	- 2.89%	280,352	3,408
10:25	12,090	360	- 2.89%	279,213	3,394
10:24	12,070	380	- 3.05%	278,149	3,382
10:23	12,060	390	- 3.13%	277,857	3,378
10:22	12,070	380	- 3.05%	275,644	3,351
10:21	12,080	370	- 2.97%	274,175	3,334