시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,180	270	- 2.17%	611,710	7,442
14:59	12,160	290	- 2.33%	611,422	7,438
14:58	12,160	290	- 2.33%	609,887	7,420
14:57	12,160	290	- 2.33%	608,279	7,400
14:56	12,160	290	- 2.33%	607,633	7,392
14:55	12,150	300	- 2.41%	607,197	7,387
14:54	12,160	290	- 2.33%	606,368	7,377
14:53	12,150	300	- 2.41%	606,338	7,377
14:52	12,160	290	- 2.33%	605,678	7,369
14:51	12,160	290	- 2.33%	604,750	7,357