시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,280	170	- 1.37%	307,527	3,740
10:39	12,260	190	- 1.53%	304,629	3,705
10:38	12,250	200	- 1.61%	302,089	3,673
10:37	12,270	180	- 1.45%	301,040	3,661
10:36	12,230	220	- 1.77%	297,721	3,620
10:35	12,230	220	- 1.77%	295,202	3,589
10:34	12,230	220	- 1.77%	294,117	3,576
10:33	12,250	200	- 1.61%	292,244	3,553
10:32	12,250	200	- 1.61%	290,873	3,536
10:31	12,230	220	- 1.77%	288,722	3,510