시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,250	200	- 1.61%	325,365	3,959
10:49	12,280	170	- 1.37%	324,848	3,952
10:48	12,290	160	- 1.29%	324,318	3,946
10:47	12,260	190	- 1.53%	323,540	3,936
10:46	12,270	180	- 1.45%	319,208	3,883
10:45	12,230	220	- 1.77%	318,110	3,870
10:44	12,250	200	- 1.61%	317,516	3,863
10:43	12,230	220	- 1.77%	316,643	3,852
10:42	12,250	200	- 1.61%	315,641	3,840
10:41	12,270	180	- 1.45%	309,853	3,769