시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,170	280	- 2.25%	337,567	4,107
10:59	12,170	280	- 2.25%	337,316	4,104
10:58	12,180	270	- 2.17%	335,963	4,088
10:57	12,180	270	- 2.17%	335,762	4,085
10:56	12,170	280	- 2.25%	335,053	4,077
10:55	12,170	280	- 2.25%	332,674	4,048
10:54	12,190	260	- 2.09%	329,313	4,007
10:53	12,190	260	- 2.09%	328,680	3,999
10:52	12,210	240	- 1.93%	326,807	3,976
10:51	12,250	200	- 1.61%	325,948	3,966