시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,210	240	- 1.93%	349,866	4,257
11:09	12,200	250	- 2.01%	348,816	4,244
11:08	12,180	270	- 2.17%	346,129	4,212
11:07	12,170	280	- 2.25%	344,537	4,192
11:06	12,170	280	- 2.25%	343,448	4,179
11:05	12,170	280	- 2.25%	342,761	4,171
11:04	12,160	290	- 2.33%	342,064	4,162
11:03	12,170	280	- 2.25%	340,668	4,145
11:02	12,180	270	- 2.17%	339,540	4,131
11:01	12,180	270	- 2.17%	338,947	4,124