시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,190	260	- 2.09%	360,927	4,392
11:19	12,210	240	- 1.93%	359,058	4,370
11:18	12,220	230	- 1.85%	358,620	4,364
11:17	12,240	210	- 1.69%	358,151	4,358
11:16	12,230	220	- 1.77%	357,746	4,354
11:15	12,210	240	- 1.93%	357,117	4,346
11:14	12,230	220	- 1.77%	356,344	4,336
11:13	12,250	200	- 1.61%	355,224	4,323
11:12	12,240	210	- 1.69%	353,715	4,304
11:11	12,230	220	- 1.77%	350,615	4,266