시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,180	270	- 2.17%	376,860	4,587
11:29	12,180	270	- 2.17%	375,800	4,574
11:28	12,200	250	- 2.01%	373,848	4,550
11:27	12,190	260	- 2.09%	373,264	4,543
11:26	12,210	240	- 1.93%	372,371	4,532
11:25	12,200	250	- 2.01%	371,265	4,518
11:24	12,230	220	- 1.77%	367,360	4,471
11:23	12,210	240	- 1.93%	366,057	4,455
11:22	12,210	240	- 1.93%	365,055	4,443
11:21	12,250	200	- 1.61%	363,805	4,427