시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,160	290	- 2.33%	386,505	4,704
11:39	12,150	300	- 2.41%	386,213	4,700
11:38	12,150	300	- 2.41%	384,963	4,685
11:37	12,160	290	- 2.33%	383,564	4,668
11:36	12,170	280	- 2.25%	383,159	4,663
11:35	12,160	290	- 2.33%	381,349	4,641
11:34	12,180	270	- 2.17%	380,553	4,632
11:33	12,160	290	- 2.33%	380,076	4,626
11:32	12,190	260	- 2.09%	378,589	4,608
11:31	12,180	270	- 2.17%	378,095	4,602