시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,120	330	- 2.65%	396,413	4,824
11:49	12,130	320	- 2.57%	393,292	4,786
11:48	12,150	300	- 2.41%	392,514	4,777
11:47	12,150	300	- 2.41%	390,791	4,756
11:46	12,160	290	- 2.33%	390,366	4,751
11:45	12,170	280	- 2.25%	389,080	4,735
11:44	12,180	270	- 2.17%	388,415	4,727
11:43	12,170	280	- 2.25%	388,129	4,724
11:42	12,160	290	- 2.33%	387,808	4,720
11:41	12,170	280	- 2.25%	387,005	4,710