시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,070	380	- 3.05%	409,010	4,976
11:59	12,090	360	- 2.89%	407,178	4,954
11:58	12,070	380	- 3.05%	406,866	4,951
11:57	12,070	380	- 3.05%	405,925	4,939
11:56	12,080	370	- 2.97%	404,054	4,917
11:55	12,090	360	- 2.89%	401,156	4,882
11:54	12,100	350	- 2.81%	400,577	4,875
11:53	12,100	350	- 2.81%	399,352	4,860
11:52	12,110	340	- 2.73%	398,952	4,855
11:51	12,110	340	- 2.73%	397,793	4,841