시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,080	370	- 2.97%	420,047	5,110
12:09	12,080	370	- 2.97%	419,636	5,105
12:08	12,100	350	- 2.81%	418,748	5,094
12:07	12,080	370	- 2.97%	417,995	5,085
12:06	12,060	390	- 3.13%	415,197	5,051
12:05	12,070	380	- 3.05%	414,147	5,038
12:04	12,060	390	- 3.13%	413,590	5,032
12:03	12,070	380	- 3.05%	413,423	5,030
12:02	12,070	380	- 3.05%	409,612	4,984
12:01	12,070	380	- 3.05%	409,241	4,979