시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,200	250	- 2.01%	628,917	7,652
15:09	12,190	260	- 2.09%	627,512	7,634
15:08	12,190	260	- 2.09%	623,661	7,587
15:07	12,190	260	- 2.09%	620,983	7,555
15:06	12,180	270	- 2.17%	619,363	7,535
15:05	12,180	270	- 2.17%	618,620	7,526
15:04	12,180	270	- 2.17%	617,947	7,518
15:03	12,160	290	- 2.33%	617,674	7,515
15:02	12,190	260	- 2.09%	617,041	7,507
15:01	12,160	290	- 2.33%	613,513	7,464