시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,040	410	- 3.29%	437,297	5,318
12:19	12,030	420	- 3.37%	436,977	5,314
12:18	12,070	380	- 3.05%	426,519	5,188
12:17	12,070	380	- 3.05%	426,019	5,182
12:16	12,060	390	- 3.13%	425,278	5,173
12:15	12,070	380	- 3.05%	423,268	5,149
12:14	12,080	370	- 2.97%	422,095	5,134
12:13	12,080	370	- 2.97%	421,841	5,131
12:12	12,080	370	- 2.97%	421,555	5,128
12:11	12,080	370	- 2.97%	420,604	5,116