시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,110	340	- 2.73%	449,713	5,468
12:29	12,120	330	- 2.65%	448,737	5,456
12:28	12,120	330	- 2.65%	446,631	5,430
12:27	12,120	330	- 2.65%	445,540	5,417
12:26	12,110	340	- 2.73%	444,828	5,408
12:25	12,090	360	- 2.89%	443,147	5,388
12:24	12,060	390	- 3.13%	441,824	5,372
12:23	12,050	400	- 3.21%	440,157	5,352
12:22	12,050	400	- 3.21%	439,021	5,338
12:21	12,030	420	- 3.37%	438,354	5,330