시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,070	380	- 3.05%	456,317	5,547
12:39	12,080	370	- 2.97%	455,333	5,536
12:38	12,080	370	- 2.97%	454,860	5,530
12:37	12,090	360	- 2.89%	454,559	5,526
12:36	12,080	370	- 2.97%	454,312	5,523
12:35	12,100	350	- 2.81%	453,917	5,518
12:34	12,090	360	- 2.89%	453,271	5,511
12:33	12,100	350	- 2.81%	452,553	5,502
12:32	12,110	340	- 2.73%	451,416	5,488
12:31	12,120	330	- 2.65%	450,584	5,478