시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,130	320	- 2.57%	467,008	5,677
12:49	12,140	310	- 2.49%	463,912	5,639
12:48	12,120	330	- 2.65%	462,172	5,618
12:47	12,120	330	- 2.65%	461,500	5,610
12:46	12,100	350	- 2.81%	460,582	5,599
12:45	12,080	370	- 2.97%	459,271	5,583
12:44	12,070	380	- 3.05%	458,933	5,579
12:43	12,080	370	- 2.97%	458,694	5,576
12:42	12,080	370	- 2.97%	457,678	5,564
12:41	12,090	360	- 2.89%	457,307	5,559