시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,210	240	- 1.93%	476,688	5,795
12:59	12,150	300	- 2.41%	474,193	5,764
12:58	12,150	300	- 2.41%	473,764	5,759
12:57	12,160	290	- 2.33%	472,638	5,745
12:56	12,150	300	- 2.41%	471,126	5,727
12:55	12,160	290	- 2.33%	470,766	5,723
12:54	12,150	300	- 2.41%	469,673	5,709
12:53	12,160	290	- 2.33%	468,832	5,699
12:52	12,160	290	- 2.33%	468,091	5,690
12:51	12,150	300	- 2.41%	467,308	5,681