시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,190	260	- 2.09%	488,830	5,943
13:09	12,200	250	- 2.01%	487,995	5,933
13:08	12,200	250	- 2.01%	487,134	5,922
13:07	12,210	240	- 1.93%	486,693	5,917
13:06	12,190	260	- 2.09%	486,262	5,912
13:05	12,210	240	- 1.93%	485,701	5,905
13:04	12,200	250	- 2.01%	484,696	5,893
13:03	12,220	230	- 1.85%	483,887	5,883
13:02	12,210	240	- 1.93%	481,368	5,852
13:01	12,210	240	- 1.93%	480,765	5,845