시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,200	250	- 2.01%	496,969	6,042
13:19	12,210	240	- 1.93%	496,354	6,035
13:18	12,200	250	- 2.01%	495,447	6,024
13:17	12,200	250	- 2.01%	494,823	6,016
13:16	12,200	250	- 2.01%	494,459	6,012
13:15	12,180	270	- 2.17%	493,471	6,000
13:14	12,180	270	- 2.17%	493,131	5,995
13:13	12,200	250	- 2.01%	492,966	5,993
13:12	12,180	270	- 2.17%	490,344	5,961
13:11	12,190	260	- 2.09%	489,500	5,951