시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,250	200	- 1.61%	508,352	6,182
13:29	12,250	200	- 1.61%	508,061	6,178
13:28	12,250	200	- 1.61%	507,720	6,174
13:27	12,250	200	- 1.61%	507,129	6,167
13:26	12,250	200	- 1.61%	504,979	6,140
13:25	12,270	180	- 1.45%	503,955	6,128
13:24	12,280	170	- 1.37%	503,050	6,117
13:23	12,270	180	- 1.45%	501,803	6,101
13:22	12,230	220	- 1.77%	498,599	6,062
13:21	12,230	220	- 1.77%	497,817	6,053