시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,200	250	- 2.01%	525,667	6,393
13:39	12,220	230	- 1.85%	525,001	6,385
13:38	12,210	240	- 1.93%	524,470	6,378
13:37	12,180	270	- 2.17%	523,821	6,371
13:36	12,210	240	- 1.93%	517,401	6,292
13:35	12,230	220	- 1.77%	512,987	6,238
13:34	12,230	220	- 1.77%	512,254	6,229
13:33	12,250	200	- 1.61%	511,125	6,216
13:32	12,260	190	- 1.53%	509,964	6,201
13:31	12,250	200	- 1.61%	509,598	6,197