시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,240	210	- 1.69%	540,218	6,571
13:49	12,240	210	- 1.69%	539,236	6,559
13:48	12,210	240	- 1.93%	533,776	6,492
13:47	12,230	220	- 1.77%	533,483	6,488
13:46	12,210	240	- 1.93%	532,495	6,476
13:45	12,200	250	- 2.01%	531,218	6,461
13:44	12,190	260	- 2.09%	530,748	6,455
13:43	12,200	250	- 2.01%	530,247	6,449
13:42	12,200	250	- 2.01%	529,066	6,434
13:41	12,200	250	- 2.01%	528,629	6,429