시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,310	140	- 1.12%	862,473	10,525
15:19	12,190	260	- 2.09%	640,157	7,788
15:18	12,180	270	- 2.17%	639,655	7,782
15:17	12,180	270	- 2.17%	639,121	7,776
15:16	12,160	290	- 2.33%	638,146	7,764
15:15	12,160	290	- 2.33%	637,243	7,753
15:14	12,170	280	- 2.25%	636,395	7,743
15:13	12,170	280	- 2.25%	635,473	7,731
15:12	12,180	270	- 2.17%	632,640	7,697
15:11	12,200	250	- 2.01%	631,607	7,684