시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,960	1,690	+ 26.95%	6,409,040	50,658
13:59	7,890	1,620	+ 25.84%	6,394,882	50,546
13:58	7,940	1,670	+ 26.64%	6,363,469	50,298
13:57	7,950	1,680	+ 26.79%	6,352,373	50,210
13:56	8,000	1,730	+ 27.59%	6,332,703	50,054
13:55	7,950	1,680	+ 26.79%	6,319,155	49,946
13:54	7,940	1,670	+ 26.64%	6,308,949	49,865
13:53	7,950	1,680	+ 26.79%	6,299,173	49,787
13:52	7,990	1,720	+ 27.43%	6,288,705	49,703
13:51	7,960	1,690	+ 26.95%	6,261,846	49,489