| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,940 | 1,670 | + 26.64% | 6,551,115 | 51,792 |
| 14:09 | 7,940 | 1,670 | + 26.64% | 6,545,151 | 51,745 |
| 14:08 | 7,990 | 1,720 | + 27.43% | 6,534,802 | 51,662 |
| 14:07 | 7,950 | 1,680 | + 26.79% | 6,521,454 | 51,556 |
| 14:06 | 8,010 | 1,740 | + 27.75% | 6,508,707 | 51,455 |
| 14:05 | 8,050 | 1,780 | + 28.39% | 6,492,046 | 51,321 |
| 14:04 | 7,980 | 1,710 | + 27.27% | 6,457,907 | 51,047 |
| 14:03 | 7,970 | 1,700 | + 27.11% | 6,452,709 | 51,006 |
| 14:02 | 7,970 | 1,700 | + 27.11% | 6,441,207 | 50,915 |
| 14:01 | 7,960 | 1,690 | + 26.95% | 6,414,527 | 50,702 |