| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,120 | 1,850 | + 29.51% | 6,979,465 | 55,264 |
| 14:19 | 8,090 | 1,820 | + 29.03% | 6,934,690 | 54,899 |
| 14:18 | 8,150 | 1,880 | + 29.98% | 6,864,204 | 54,325 |
| 14:17 | 8,120 | 1,850 | + 29.51% | 6,810,715 | 53,890 |
| 14:16 | 8,100 | 1,830 | + 29.19% | 6,673,980 | 52,779 |
| 14:15 | 7,970 | 1,700 | + 27.11% | 6,597,663 | 52,163 |
| 14:14 | 7,960 | 1,690 | + 26.95% | 6,591,464 | 52,113 |
| 14:13 | 7,940 | 1,670 | + 26.64% | 6,579,024 | 52,015 |
| 14:12 | 8,000 | 1,730 | + 27.59% | 6,570,347 | 51,946 |
| 14:11 | 7,960 | 1,690 | + 26.95% | 6,556,832 | 51,838 |