| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,080 | 1,810 | + 28.87% | 7,186,009 | 56,922 |
| 14:29 | 7,990 | 1,720 | + 27.43% | 7,173,969 | 56,825 |
| 14:28 | 8,050 | 1,780 | + 28.39% | 7,168,898 | 56,785 |
| 14:27 | 8,020 | 1,750 | + 27.91% | 7,162,036 | 56,729 |
| 14:26 | 8,020 | 1,750 | + 27.91% | 7,144,319 | 56,588 |
| 14:25 | 8,050 | 1,780 | + 28.39% | 7,135,792 | 56,519 |
| 14:24 | 8,030 | 1,760 | + 28.07% | 7,126,767 | 56,447 |
| 14:23 | 7,980 | 1,710 | + 27.27% | 7,077,099 | 56,049 |
| 14:22 | 8,060 | 1,790 | + 28.55% | 7,039,845 | 55,751 |
| 14:21 | 8,100 | 1,830 | + 29.19% | 7,007,869 | 55,493 |