시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,060	1,790	+ 28.55%	7,321,506	58,017
14:39	8,070	1,800	+ 28.71%	7,315,191	57,966
14:38	8,050	1,780	+ 28.39%	7,308,376	57,911
14:37	8,060	1,790	+ 28.55%	7,301,768	57,858
14:36	8,080	1,810	+ 28.87%	7,298,033	57,828
14:35	8,030	1,760	+ 28.07%	7,288,461	57,751
14:34	8,100	1,830	+ 29.19%	7,268,498	57,590
14:33	8,110	1,840	+ 29.35%	7,256,068	57,490
14:32	8,060	1,790	+ 28.55%	7,208,705	57,105
14:31	8,060	1,790	+ 28.55%	7,199,904	57,034