| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,900 | 1,630 | + 26.00% | 7,688,694 | 60,919 |
| 14:49 | 7,800 | 1,530 | + 24.40% | 7,656,542 | 60,666 |
| 14:48 | 7,840 | 1,570 | + 25.04% | 7,611,968 | 60,317 |
| 14:47 | 7,930 | 1,660 | + 26.48% | 7,492,922 | 59,386 |
| 14:46 | 8,030 | 1,760 | + 28.07% | 7,390,478 | 58,574 |
| 14:45 | 8,050 | 1,780 | + 28.39% | 7,378,313 | 58,476 |
| 14:44 | 8,070 | 1,800 | + 28.71% | 7,364,618 | 58,366 |
| 14:43 | 8,100 | 1,830 | + 29.19% | 7,354,243 | 58,282 |
| 14:42 | 8,090 | 1,820 | + 29.03% | 7,344,388 | 58,202 |
| 14:41 | 8,070 | 1,800 | + 28.71% | 7,330,069 | 58,086 |