| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 7,580 | 1,310 | + 20.89% | 1,273,506 | 9,419 |
| 09:11 | 7,710 | 1,440 | + 22.97% | 1,257,751 | 9,299 |
| 09:10 | 7,510 | 1,240 | + 19.78% | 1,082,405 | 7,955 |
| 09:09 | 7,420 | 1,150 | + 18.34% | 1,017,644 | 7,473 |
| 09:08 | 7,550 | 1,280 | + 20.42% | 961,370 | 7,053 |
| 09:07 | 7,440 | 1,170 | + 18.66% | 853,045 | 6,241 |
| 09:06 | 7,290 | 1,020 | + 16.27% | 648,623 | 4,716 |
| 09:05 | 7,310 | 1,040 | + 16.59% | 538,470 | 3,904 |
| 09:04 | 7,250 | 980 | + 15.63% | 418,126 | 3,022 |
| 09:03 | 7,300 | 1,030 | + 16.43% | 309,775 | 2,233 |