| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 8,150 | 1,880 | + 29.98% | 2,295,325 | 17,568 |
| 09:22 | 8,150 | 1,880 | + 29.98% | 2,290,286 | 17,527 |
| 09:21 | 8,150 | 1,880 | + 29.98% | 2,286,264 | 17,494 |
| 09:20 | 8,150 | 1,880 | + 29.98% | 2,276,482 | 17,414 |
| 09:19 | 8,150 | 1,880 | + 29.98% | 2,222,764 | 16,976 |
| 09:18 | 8,150 | 1,880 | + 29.98% | 2,199,949 | 16,790 |
| 09:17 | 8,150 | 1,880 | + 29.98% | 2,168,313 | 16,533 |
| 09:16 | 8,150 | 1,880 | + 29.98% | 2,000,086 | 15,161 |
| 09:15 | 7,800 | 1,530 | + 24.40% | 1,550,085 | 11,550 |
| 09:14 | 7,550 | 1,280 | + 20.42% | 1,350,608 | 10,001 |