| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 7,880 | 1,610 | + 25.68% | 3,513,085 | 27,232 |
| 09:32 | 7,900 | 1,630 | + 26.00% | 3,490,224 | 27,052 |
| 09:31 | 7,900 | 1,630 | + 26.00% | 3,441,502 | 26,667 |
| 09:30 | 7,880 | 1,610 | + 25.68% | 3,345,986 | 25,911 |
| 09:29 | 7,840 | 1,570 | + 25.04% | 3,309,049 | 25,621 |
| 09:28 | 7,770 | 1,500 | + 23.92% | 3,246,713 | 25,133 |
| 09:27 | 7,790 | 1,520 | + 24.24% | 3,155,782 | 24,422 |
| 09:26 | 7,880 | 1,610 | + 25.68% | 3,012,855 | 23,305 |
| 09:25 | 7,900 | 1,630 | + 26.00% | 2,845,385 | 21,984 |
| 09:24 | 8,150 | 1,880 | + 29.98% | 2,301,685 | 17,619 |