| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 8,150 | 1,880 | + 29.98% | 4,114,592 | 32,084 |
| 09:42 | 8,150 | 1,880 | + 29.98% | 4,111,678 | 32,060 |
| 09:41 | 8,150 | 1,880 | + 29.98% | 4,105,491 | 32,010 |
| 09:40 | 8,150 | 1,880 | + 29.98% | 4,102,078 | 31,982 |
| 09:39 | 8,150 | 1,880 | + 29.98% | 4,088,199 | 31,869 |
| 09:38 | 8,150 | 1,880 | + 29.98% | 4,067,034 | 31,696 |
| 09:37 | 8,020 | 1,750 | + 27.91% | 3,822,598 | 29,706 |
| 09:36 | 8,030 | 1,760 | + 28.07% | 3,770,189 | 29,286 |
| 09:35 | 8,010 | 1,740 | + 27.75% | 3,715,763 | 28,849 |
| 09:34 | 7,950 | 1,680 | + 26.79% | 3,543,064 | 27,468 |