| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 8,150 | 1,880 | + 29.98% | 4,138,922 | 32,282 |
| 09:52 | 8,150 | 1,880 | + 29.98% | 4,137,657 | 32,272 |
| 09:51 | 8,150 | 1,880 | + 29.98% | 4,137,179 | 32,268 |
| 09:50 | 8,150 | 1,880 | + 29.98% | 4,135,318 | 32,253 |
| 09:49 | 8,150 | 1,880 | + 29.98% | 4,133,834 | 32,241 |
| 09:48 | 8,150 | 1,880 | + 29.98% | 4,133,313 | 32,236 |
| 09:47 | 8,150 | 1,880 | + 29.98% | 4,131,377 | 32,220 |
| 09:46 | 8,150 | 1,880 | + 29.98% | 4,128,774 | 32,199 |
| 09:45 | 8,150 | 1,880 | + 29.98% | 4,124,900 | 32,168 |
| 09:44 | 8,150 | 1,880 | + 29.98% | 4,120,028 | 32,128 |