시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,150	1,880	+ 29.98%	4,147,787	32,354
10:02	8,150	1,880	+ 29.98%	4,147,377	32,351
10:01	8,150	1,880	+ 29.98%	4,146,726	32,346
10:00	8,150	1,880	+ 29.98%	4,146,332	32,342
09:59	8,150	1,880	+ 29.98%	4,146,111	32,341
09:58	8,150	1,880	+ 29.98%	4,144,921	32,331
09:57	8,150	1,880	+ 29.98%	4,142,229	32,309
09:56	8,150	1,880	+ 29.98%	4,142,116	32,308
09:55	8,150	1,880	+ 29.98%	4,141,232	32,301
09:54	8,150	1,880	+ 29.98%	4,139,801	32,289