시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,150	1,880	+ 29.98%	4,152,676	32,394
10:12	8,150	1,880	+ 29.98%	4,152,174	32,390
10:11	8,150	1,880	+ 29.98%	4,151,567	32,385
10:10	8,150	1,880	+ 29.98%	4,151,554	32,385
10:09	8,150	1,880	+ 29.98%	4,151,456	32,384
10:08	8,150	1,880	+ 29.98%	4,151,198	32,382
10:07	8,150	1,880	+ 29.98%	4,150,974	32,380
10:06	8,150	1,880	+ 29.98%	4,149,070	32,365
10:05	8,150	1,880	+ 29.98%	4,148,420	32,359
10:04	8,150	1,880	+ 29.98%	4,147,970	32,356