시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,150	1,880	+ 29.98%	7,989,306	63,344
14:59	8,150	1,880	+ 29.98%	7,983,203	63,294
14:58	8,150	1,880	+ 29.98%	7,971,126	63,196
14:57	8,150	1,880	+ 29.98%	7,959,623	63,102
14:56	8,150	1,880	+ 29.98%	7,949,683	63,021
14:55	8,060	1,790	+ 28.55%	7,805,546	61,848
14:54	7,980	1,710	+ 27.27%	7,779,978	61,643
14:53	7,960	1,690	+ 26.95%	7,768,718	61,554
14:52	7,990	1,720	+ 27.43%	7,750,054	61,405
14:51	7,910	1,640	+ 26.16%	7,720,300	61,170