시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,150	1,880	+ 29.98%	4,159,300	32,448
10:23	8,150	1,880	+ 29.98%	4,156,497	32,425
10:22	8,150	1,880	+ 29.98%	4,156,227	32,423
10:21	8,150	1,880	+ 29.98%	4,156,195	32,423
10:20	8,150	1,880	+ 29.98%	4,155,043	32,413
10:19	8,150	1,880	+ 29.98%	4,154,991	32,413
10:17	8,150	1,880	+ 29.98%	4,154,740	32,411
10:16	8,150	1,880	+ 29.98%	4,154,689	32,410
10:15	8,150	1,880	+ 29.98%	4,154,365	32,408
10:14	8,150	1,880	+ 29.98%	4,152,778	32,395