시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,150	1,880	+ 29.98%	4,164,951	32,494
10:33	8,150	1,880	+ 29.98%	4,164,884	32,494
10:32	8,150	1,880	+ 29.98%	4,164,455	32,490
10:31	8,150	1,880	+ 29.98%	4,164,276	32,489
10:30	8,150	1,880	+ 29.98%	4,162,927	32,478
10:29	8,150	1,880	+ 29.98%	4,162,654	32,475
10:28	8,150	1,880	+ 29.98%	4,160,969	32,462
10:27	8,150	1,880	+ 29.98%	4,160,951	32,462
10:26	8,150	1,880	+ 29.98%	4,159,838	32,452
10:25	8,150	1,880	+ 29.98%	4,159,665	32,451