| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:46 | 8,150 | 1,880 | + 29.98% | 4,168,595 | 32,524 |
| 10:44 | 8,150 | 1,880 | + 29.98% | 4,168,538 | 32,523 |
| 10:43 | 8,150 | 1,880 | + 29.98% | 4,168,486 | 32,523 |
| 10:42 | 8,150 | 1,880 | + 29.98% | 4,168,480 | 32,523 |
| 10:41 | 8,150 | 1,880 | + 29.98% | 4,168,258 | 32,521 |
| 10:40 | 8,150 | 1,880 | + 29.98% | 4,168,257 | 32,521 |
| 10:39 | 8,150 | 1,880 | + 29.98% | 4,168,242 | 32,521 |
| 10:37 | 8,150 | 1,880 | + 29.98% | 4,165,139 | 32,496 |
| 10:36 | 8,150 | 1,880 | + 29.98% | 4,165,044 | 32,495 |
| 10:35 | 8,150 | 1,880 | + 29.98% | 4,164,953 | 32,494 |