시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,150	1,880	+ 29.98%	4,175,442	32,580
10:55	8,150	1,880	+ 29.98%	4,175,010	32,576
10:54	8,150	1,880	+ 29.98%	4,174,985	32,576
10:53	8,150	1,880	+ 29.98%	4,174,876	32,575
10:52	8,150	1,880	+ 29.98%	4,174,553	32,572
10:51	8,150	1,880	+ 29.98%	4,174,311	32,570
10:50	8,150	1,880	+ 29.98%	4,174,058	32,568
10:49	8,150	1,880	+ 29.98%	4,173,829	32,566
10:48	8,150	1,880	+ 29.98%	4,168,778	32,525
10:47	8,150	1,880	+ 29.98%	4,168,776	32,525