시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,150	1,880	+ 29.98%	4,181,445	32,629
11:05	8,150	1,880	+ 29.98%	4,181,377	32,628
11:04	8,150	1,880	+ 29.98%	4,180,951	32,625
11:03	8,150	1,880	+ 29.98%	4,180,917	32,624
11:02	8,150	1,880	+ 29.98%	4,180,415	32,620
11:01	8,150	1,880	+ 29.98%	4,178,746	32,607
11:00	8,150	1,880	+ 29.98%	4,175,789	32,582
10:59	8,150	1,880	+ 29.98%	4,175,772	32,582
10:58	8,150	1,880	+ 29.98%	4,175,534	32,580
10:57	8,150	1,880	+ 29.98%	4,175,495	32,580