시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,150	1,880	+ 29.98%	4,183,732	32,647
11:15	8,150	1,880	+ 29.98%	4,183,711	32,647
11:14	8,150	1,880	+ 29.98%	4,183,569	32,646
11:13	8,150	1,880	+ 29.98%	4,183,469	32,645
11:12	8,150	1,880	+ 29.98%	4,183,266	32,643
11:11	8,150	1,880	+ 29.98%	4,183,162	32,643
11:10	8,150	1,880	+ 29.98%	4,183,063	32,642
11:09	8,150	1,880	+ 29.98%	4,181,777	32,631
11:08	8,150	1,880	+ 29.98%	4,181,557	32,629
11:07	8,150	1,880	+ 29.98%	4,181,549	32,629