시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,150	1,880	+ 29.98%	4,185,170	32,659
11:27	8,150	1,880	+ 29.98%	4,185,143	32,659
11:25	8,150	1,880	+ 29.98%	4,185,113	32,658
11:24	8,150	1,880	+ 29.98%	4,184,508	32,653
11:23	8,150	1,880	+ 29.98%	4,184,507	32,653
11:21	8,150	1,880	+ 29.98%	4,184,381	32,652
11:20	8,150	1,880	+ 29.98%	4,184,369	32,652
11:19	8,150	1,880	+ 29.98%	4,184,343	32,652
11:18	8,150	1,880	+ 29.98%	4,184,102	32,650
11:17	8,150	1,880	+ 29.98%	4,183,932	32,649