시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,150	1,880	+ 29.98%	4,187,235	32,676
11:39	8,150	1,880	+ 29.98%	4,187,233	32,676
11:38	8,150	1,880	+ 29.98%	4,187,183	32,675
11:37	8,150	1,880	+ 29.98%	4,187,085	32,675
11:35	8,150	1,880	+ 29.98%	4,186,780	32,672
11:34	8,150	1,880	+ 29.98%	4,186,725	32,672
11:33	8,150	1,880	+ 29.98%	4,186,710	32,671
11:32	8,150	1,880	+ 29.98%	4,186,550	32,670
11:31	8,150	1,880	+ 29.98%	4,185,350	32,660
11:30	8,150	1,880	+ 29.98%	4,185,245	32,660