시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,150	1,880	+ 29.98%	4,189,777	32,696
11:53	8,150	1,880	+ 29.98%	4,189,740	32,696
11:52	8,150	1,880	+ 29.98%	4,189,338	32,693
11:51	8,150	1,880	+ 29.98%	4,188,968	32,690
11:49	8,150	1,880	+ 29.98%	4,188,802	32,688
11:48	8,150	1,880	+ 29.98%	4,188,702	32,688
11:47	8,150	1,880	+ 29.98%	4,188,067	32,683
11:46	8,150	1,880	+ 29.98%	4,187,563	32,678
11:45	8,150	1,880	+ 29.98%	4,187,321	32,676
11:43	8,150	1,880	+ 29.98%	4,187,251	32,676